logo

Exchange Rate

  Exchange Rate Year 2024                      
                           
  Week Date of Vessel Arrive  MYR   SGD   EUR   GBP   INR   KRW   JPY   CNY   THB   DKK   PHP 
  Week 1 01/01/2024 - 07/01/2024   4.7630      1.3323      0.9132      0.7883         80.63   1,246.86      141.92      7.1153         33.88      6.6190      54.143
  Week 2 08/01/2024 - 14/01/2024   4.7120      1.3277      0.9063      0.7861         80.70   1,243.27      141.63      7.1200         33.69      6.5700      53.722
  Week 3 15/01/2024 - 21/01/2024   4.7070      1.3289      0.9131      0.7873         80.77   1,255.20      142.42      7.1318         33.38      6.6221      53.918
  Week 4  22/01/2024 - 28/01/2024    4.7170      1.3310      0.9118      0.7841         80.60   1,261.23      144.03      7.1502         33.86      6.6129      54.331
  Week 5  29/01/2024 - 04/02/2024    4.7880      1.3449      0.9162      0.7869         80.67   1,287.10      147.60      7.1773         34.49      6.6445      54.206
  Week 6  05/02/2024 - 11/02/2024    4.7980      1.3428      0.9169      0.7846         80.57   1,282.89      147.63      7.1730         34.54      6.6482      54.591
  Week 7  12/02/2024 - 18/02/2024    4.8030      1.3416      0.9199      0.7852         80.59   1,280.80      147.29      7.1505         34.67      6.6681      54.729
  Week 8  19/02/2024 - 25/02/2024    4.8290      1.3444      0.9272      0.7916         80.55   1,267.45      147.41      7.1732         34.47      6.7256      54.491
  Week 9  26/02/2024 - 03/03/2024    4.8520      1.3515      0.9311      0.7919         80.58   1,280.21      150.17      7.1743         34.99      6.7492      54.303
  Week 10  04/03/2024 - 10/03/2024    4.8620      1.3438      0.9228      0.7902         80.38   1,276.12      149.51      7.1721         34.87      6.6887      54.257
  Week 11  11/03/2024 - 17/03/2024    4.8450      1.3451      0.9194      0.7867         80.32   1,275.00      150.05      7.1788         34.85      6.6644      54.316
  Week 12  18/03/2024 - 24/03/2024    4.8090      1.3440      0.9193      0.7857         80.39   1,278.99      149.53      7.1798         34.72      6.6634      54.272
  Week 13  25/03/2024 - 31/03/2024    4.7500      1.3324      0.9110      0.7795         80.32   1,259.95      147.10      7.1687         34.58      6.6046      53.691
  Week 14  01/04/2024 - 07/04/2024    4.8030      1.3431      0.9182      0.7844         80.51   1,280.80      150.75      7.1804         35.00      6.6579      54.167
  Week 15  08/04/2024 - 14/04/2024    4.8030      1.3499      0.9229      0.7915         81.05   1,287.67      150.71      7.2106         35.25      6.6922      54.667
  Week 16  15/04/2024 - 21/04/2024    4.8150      1.3518      0.9263      0.7934         80.84   1,290.88      151.04      7.2146         35.50      6.7174      54.579
  Week 17  22/04/2024 - 28/04/2024    4.8170      1.3478      0.9186      0.7881         80.74   1,294.89      151.34      7.2132         35.60      6.6616      54.832
  Week 18  29/04/2024 - 05/05/2024    4.8590      1.3649      0.9391      0.8023         81.10   1,331.23      154.11      7.2188         35.56      6.8120      55.247
  Week 19  06/05/2024 - 12/05/2024    4.8540      1.3627      0.9372      0.8020         80.99   1,326.23      154.05      7.2200         35.75      6.7993      55.563
  Week 20  13/05/2024 - 19/05/2024    4.8440      1.3595      0.9299      0.7976         80.75   1,316.30      155.06      7.2212         35.89      6.7428      56.032