Call us today
Exchange Rate Year 2023 | ||||||||||||
Week | Date of Vessel Arrive | MYR | SGD | EUR | GBP | INR | KRW | JPY | CNY | THB | DKK | PHP |
Week 1 | 26/12/2022 - 01/01/2023 | 4.4910 | 1.3552 | 0.9477 | 0.8140 | 80.25 | 1,250.97 | 137.47 | 6.9704 | 33.83 | 6.8544 | 53.959 |
Week 2 | 02/01/2023 - 08/01/2023 | 4.5060 | 1.3519 | 0.9399 | 0.8194 | 80.22 | 1,231.15 | 131.37 | 6.9526 | 33.61 | 6.7995 | 53.649 |
Week 3 | 09/01/2023 - 15/01/2023 | 4.4970 | 1.3496 | 0.9400 | 0.8300 | 80.35 | 1,215.41 | 133.80 | 6.9699 | 33.69 | 6.7961 | 54.562 |
Week 4 | 16/01/2023 - 22/01/2023 | 4.4860 | 1.3447 | 0.9369 | 0.8287 | 80.38 | 1,209.16 | 132.49 | 6.9561 | 33.58 | 6.7744 | 54.192 |
Week 5 | 23/01/2023 - 29/01/2023 | 4.4710 | 1.3459 | 0.9493 | 0.8384 | 80.20 | 1,218.26 | 133.18 | 6.8732 | 33.06 | 6.8637 | 54.194 |
Week 6 | 30/01/2023 - 05/02/2023 | 4.4030 | 1.3202 | 0.9219 | 0.8163 | 78.95 | 1,186.79 | 127.81 | 6.6945 | 31.91 | 6.6682 | 53.305 |
Week 7 | 06/02/2023 - 12/02/2023 | 4.3690 | 1.3223 | 0.9217 | 0.8058 | 78.89 | 1,180.81 | 128.27 | 6.7663 | 31.87 | 6.6672 | 53.060 |
Week 8 | 13/02/2023 - 19/02/2023 | 4.3130 | 1.3153 | 0.9204 | 0.8084 | 79.17 | 1,181.64 | 130.14 | 6.7412 | 31.83 | 6.6569 | 52.953 |
Week 9 | 20/02/2023 - 26/02/2023 | 4.3790 | 1.3274 | 0.9305 | 0.8300 | 80.36 | 1,206.34 | 132.18 | 6.7849 | 32.73 | 6.7338 | 52.880 |
Week 10 | 27/02/2023 - 05/03/2023 | 4.4710 | 1.3366 | 0.9342 | 0.8298 | 80.37 | 1,231.68 | 133.54 | 6.8448 | 33.26 | 6.7681 | 53.712 |
Week 11 | 06/03/2023 - 12/03/2023 | 4.5110 | 1.3414 | 0.9414 | 0.8289 | 80.44 | 1,249.58 | 134.66 | 6.8839 | 33.61 | 6.8152 | 53.511 |
Week 12 | 13/03/2023 - 19/03/2023 | 4.5550 | 1.3500 | 0.9448 | 0.8307 | 80.26 | 1,265.28 | 136.09 | 6.9256 | 34.23 | 6.8383 | 53.727 |
Week 13 | 20/03/2023 - 26/03/2023 | 4.5920 | 1.3542 | 0.9464 | 0.8426 | 79.58 | 1,261.54 | 136.67 | 6.9418 | 34.05 | 6.8486 | 53.695 |
Week 14 | 27/03/2023 - 02/04/2023 | 4.5920 | 1.3538 | 0.9429 | 0.8377 | 79.65 | 1,265.01 | 136.02 | 6.9555 | 33.94 | 6.8222 | 53.576 |
Week 15 | 03/04/2023 - 09/04/2023 | 4.5770 | 1.3470 | 0.9404 | 0.8247 | 80.21 | 1,250.55 | 133.21 | 6.8889 | 33.36 | 6.8080 | 53.326 |
Week 16 | 10/04/2023 - 16/04/2023 | 4.4960 | 1.3333 | 0.9278 | 0.8164 | 79.96 | 1,245.43 | 130.39 | 6.8610 | 33.26 | 6.7215 | 52.764 |
Week 17 | 17/04/2023 - 23/04/2023 | 4.4910 | 1.3350 | 0.9175 | 0.8126 | 79.80 | 1,257.98 | 132.75 | 6.8607 | 33.28 | 6.6950 | 52.705 |
Week 18 | 24/04/2023 - 30/04/2023 | 4.4870 | 1.3338 | 0.9150 | 0.8040 | 79.68 | 1,267.51 | 133.46 | 6.8798 | 33.25 | 6.6297 | 53.468 |
Week 19 | 01/05/2023 - 07/05/2023 | 4.5060 | 1.3355 | 0.9116 | 0.8034 | 79.91 | 1,272.88 | 134.39 | 6.8783 | 33.43 | 6.6051 | 54.771 |
Week 20 | 08/05/2023 - 14/05/2023 | 4.5310 | 1.3358 | 0.9042 | 0.8010 | 79.38 | 1,283.57 | 133.26 | 6.9186 | 33.13 | 6.5543 | 54.050 |
Week 21 | 15/05/2023 - 21/05/2023 | 4.5310 | 1.3358 | 0.9053 | 0.7994 | 79.39 | 1,287.22 | 115.29 | 6.9144 | 33.09 | 6.5610 | 54.043 |
Week 22 | 22/05/2023 - 28/05/2023 | 4.5210 | 1.3254 | 0.9093 | 0.7911 | 79.55 | 1,262.85 | 133.80 | 6.9245 | 32.64 | 6.5837 | 54.072 |
Week 23 | 29/05/2023 - 04/06/2023 | 4.5920 | 1.3435 | 0.9217 | 0.8003 | 80.04 | 1,282.68 | 137.40 | 6.9904 | 33.27 | 6.6754 | 54.511 |
Week 24 | 05/06/2023 - 11/06/2023 | 4.6740 | 1.3505 | 0.9290 | 0.8080 | 80.30 | 1,266.67 | 139.07 | 7.0530 | 33.66 | 6.7291 | 54.122 |
Week 25 | 12/06/2023 - 18/06/2023 | 4.6990 | 1.3561 | 0.9314 | 0.8110 | 80.35 | 1,273.44 | 139.77 | 7.0715 | 33.76 | 6.7476 | 54.506 |
Week 26 | 19/06/2023 - 25/06/2023 | 4.6790 | 1.3496 | 0.9330 | 0.8027 | 80.24 | 1,251.07 | 139.76 | 7.1218 | 33.85 | 6.7577 | 54.489 |
Week 27 | 26/06/2023 - 02/07/2023 | 4.6970 | 1.3443 | 0.9279 | 0.7979 | 80.02 | 1,229.58 | 139.21 | 7.1361 | 33.63 | 6.7234 | 54.439 |
Week 28 | 03/07/2023 - 09/07/2023 | 4.7140 | 1.3419 | 0.9090 | 0.7823 | 79.56 | 1,234.03 | 141.56 | 7.1707 | 33.79 | 6.5820 | 54.029 |
Week 29 | 10/07/2023 -16/07/2023 | 4.7500 | 1.3552 | 0.9158 | 0.7862 | 79.64 | 1,253.30 | 143.20 | 7.2298 | 34.20 | 6.6313 | 54.100 |
Week 30 | 17/07/2023 - 23/07/2023 | 4.7610 | 1.3576 | 0.9191 | 0.7919 | 79.71 | 1,269.60 | 144.49 | 7.2444 | 34.64 | 6.6559 | 53.815 |
Week 31 | 24/07/2023 - 30/07/2023 | 4.7370 | 1.3534 | 0.9166 | 0.7834 | 80.30 | 1,253.17 | 143.46 | 7.2376 | 34.14 | 6.6391 | 54.026 |
Week 32 | 31/07/2023 - 06/08/2023 | 4.6310 | 1.3258 | 0.8913 | 0.7722 | 79.69 | 1,212.30 | 139.28 | 7.2190 | 33.00 | 6.4571 | 52.793 |
Week 33 | 07/08/2023 - 13/08/2023 | 4.6430 | 1.3334 | 0.9028 | 0.7797 | 79.45 | 1,231.56 | 141.30 | 7.1784 | 33.57 | 6.5404 | 52.912 |
Week 34 | 14/08/2023 - 20/08/2023 | 4.6370 | 1.3433 | 0.9133 | 0.7855 | 80.35 | 1,246.51 | 142.98 | 7.1836 | 33.49 | 6.6158 | 53.533 |
Week 35 | 21/08/2023 - 27/08/2023 | 4.6550 | 1.3489 | 0.9111 | 0.7835 | 80.47 | 1,261.52 | 143.01 | 7.2081 | 33.97 | 6.6019 | 54.720 |
Week 36 | 28/08/2023 - 03/09/2023 | 4.7190 | 1.3607 | 0.9190 | 0.7853 | 80.82 | 1,285.83 | 146.19 | 7.2903 | 34.48 | 6.6577 | 54.981 |
Week 37 | 04/09/2023 - 10/09/2023 | 4.7290 | 1.3577 | 0.9204 | 0.7842 | 80.63 | 1,281.57 | 145.37 | 7.2855 | 33.96 | 6.6700 | 54.645 |
Week 38 | 11/09/2023 - 17/09/2023 | 4.7240 | 1.3555 | 0.9221 | 0.7917 | 80.22 | 1,266.49 | 146.03 | 7.2823 | 34.17 | 6.6827 | 55.045 |
Week 39 | 18/09/2023 - 24/09/2023 | 4.7480 | 1.3659 | 0.9315 | 0.7993 | 80.83 | 1,279.78 | 147.45 | 7.3091 | 34.52 | 6.7549 | 55.364 |
Week 40 | 25/09/2023 - 01/10/2023 | 4.7540 | 1.3622 | 0.9307 | 0.8001 | 80.52 | 1,274.53 | 147.09 | 7.2636 | 34.71 | 6.7509 | 55.068 |
Week 41 | 02/10/2023 - 08/10/2023 | 4.7720 | 1.3677 | 0.9381 | 0.8105 | 80.53 | 1,279.36 | 148.11 | 7.2799 | 35.21 | 6.7977 | 55.193 |
Week 42 | 09/10/2023 - 15/10/2023 | 4.7680 | 1.3701 | 0.9449 | 0.8222 | 80.87 | 1,295.65 | 148.72 | 7.3028 | 35.36 | 6.8516 | 55.474 |
Week 43 | 16/10/2023 - 22/10/2023 | 4.8020 | 1.3732 | 0.9509 | 0.8232 | 80.84 | 1,297.84 | 148.67 | 7.2923 | 35.89 | 6.8945 | 55.044 |
Week 44 | 23/10/2023 - 29/10/2023 | 4.8000 | 1.3636 | 0.9417 | 0.8125 | 80.75 | 1,283.42 | 148.24 | 7.2871 | 35.47 | 6.8269 | 55.109 |
Week 45 | 30/10/2023 - 05/11/2023 | 4.8350 | 1.3744 | 0.9479 | 0.8227 | 80.88 | 1,299.73 | 149.46 | 7.3080 | 35.34 | 6.8777 | 55.119 |
Week 46 | 06/11/2023 - 12/11/2023 | 4.8660 | 1.3688 | 0.9425 | 0.8211 | 80.62 | 1,290.72 | 149.54 | 7.3008 | 35.11 | 6.8420 | 55.083 |
Week 47 | 13/11/2023 - 19/11/2023 | 4.8590 | 1.3703 | 0.9457 | 0.8234 | 80.85 | 1,299.20 | 150.06 | 7.3068 | 35.17 | 6.8640 | 55.279 |
Week 48 | 20/11/2023 - 26/11/2023 | 4.8190 | 1.3648 | 0.9392 | 0.8180 | 80.72 | 1,274.87 | 149.94 | 7.2982 | 34.88 | 6.8161 | 55.087 |
Week 49 | 27/11/2023 - 03/12/2023 | 4.7930 | 1.3613 | 0.9352 | 0.8165 | 80.79 | 1,261.32 | 150.77 | 7.2643 | 34.73 | 6.7803 | 54.207 |
Week 50 | 04/12/2023 - 10/12/2023 | 4.7530 | 1.3419 | 0.9160 | 0.7983 | 80.78 | 1,244.24 | 148.86 | 7.1377 | 34.16 | 6.6392 | 53.840 |
Week 51 | 11-12/2023 - 17/12/2023 | 4.7530 | 1.3415 | 0.9147 | 0.7957 | 80.79 | 1,244.24 | 149.14 | 7.1281 | 34.23 | 6.6309 | 53.700 |