logo

  • Call us today

    +603 33615888

Exchange Rate

Exchange Rate Year 2021                      
                         
Week Date of Vessel Arrive  MYR   SGD   EUR   GBP   INR   KRW   JPY   CNY   THB   DKK   PHP 
Week 1 28/12/2020 - 03/01/2021    4.1100       1.3331       0.8212       0.7489         71.29   1,043.15       103.60       6.5155         29.14       5.9290       46.491
Week 2 04/01/2021 - 10/01/2021    4.1110       1.3356       0.8199       0.7461         71.51   1,059.54       103.16       6.5099         29.27       5.9177       46.524
Week 3 11/01/2021 - 17/01/2021    4.1130       1.3281       0.8185       0.7371         71.22   1,051.92       103.08       6.5079         29.12       5.9086       46.515
Week 4  18/01/2021 - 24/01/2021     4.0680       1.3199       0.8144       0.7360         70.76   1,037.76       102.73       6.4286         28.97       5.8803       46.501
Week 5  25/01/2021 - 31/01/2021     4.1080       1.3303       0.8211       0.7390         71.12   1,050.64       103.76       6.4470         29.19       5.9261       46.530
Week 6  01/02/2021 - 07/02/2021     4.0980       1.3310       0.8265       0.7356         70.80   1,056.19       103.41       6.4475         29.13       5.9651       46.526
Week 7  08/02/2021 - 14/02/2021     4.0980       1.3266       0.8198       0.7296         70.66   1,056.19       103.35       6.4485         29.02       5.9177       46.555
Week 8  15/02/2021 - 21/02/2021     4.1030       1.3326       0.8274       0.7306         70.79   1,068.49       104.48       6.4351         29.05       5.9680       46.511
Week 9  22/02/2021 - 28/02/2021     4.1180       1.3366       0.8326       0.7288         70.57   1,072.40       104.92       6.4374         29.11       6.0082       46.545
Week 10  01/03/2021 -07/03/2021     4.0930       1.3246       0.8234       0.7200         70.29   1,054.90       104.71       6.4224         28.94       5.9405       46.523
Week 11  08/03/2021 - 14/03/2021     4.0920       1.3264       0.8253       0.7151         70.28   1,057.36       105.30       6.4543         29.05       5.9563       46.895
Week 12  15/03/2021 - 21/03/2021     4.1160       1.3290       0.8219       0.7158         70.43   1,071.88       105.81       6.4212         29.33       5.9308       47.395
Week 13  22/03/2021 - 28/03/2021     4.1720       1.3436       0.8369       0.7171         70.44   1,086.46       107.94       6.4732         29.71       6.0376       46.939
Week 14  29/03/2021 - 04/04/2021     4.1680       1.3441       0.8349       0.7168         70.38   1,085.42       108.63       6.4761         29.75       6.0240       46.896
Week 15  05/04/2021 - 11/04/2021     4.1910       1.3476       0.8455       0.7303         70.35   1,085.75       108.52       6.4967         30.08       6.0995       47.108
Week 16  12/04/2021 - 18/04/2021     4.2100       1.3481       0.8521       0.7275         71.16   1,085.05       110.18       6.5464         30.32       6.1496       47.039
Week 17  19/04/2021 - 25/04/2021     4.1980       1.3455       0.8484       0.7225         71.06   1,079.18       110.24       6.5379         30.25       6.1231       47.015
Week 18  26/04/2021 - 02/05/2021     4.1910       1.3428       0.8392       0.7293         72.42   1,071.87       109.34       6.5260         30.51       6.0572       47.045