logo

Exchange Rate

Exchange Rate Year 2023                      
                         
Week Date of Vessel Arrive  MYR   SGD   EUR   GBP   INR   KRW   JPY   CNY   THB   DKK   PHP 
Week 1 26/12/2022 - 01/01/2023   4.4910      1.3552      0.9477      0.8140         80.25   1,250.97      137.47      6.9704         33.83      6.8544      53.959
Week 2 02/01/2023 - 08/01/2023   4.5060      1.3519      0.9399      0.8194         80.22   1,231.15      131.37      6.9526         33.61      6.7995      53.649
Week 3 09/01/2023 - 15/01/2023   4.4970      1.3496      0.9400      0.8300         80.35   1,215.41      133.80      6.9699         33.69      6.7961      54.562
Week 4  16/01/2023 - 22/01/2023    4.4860      1.3447      0.9369      0.8287         80.38   1,209.16      132.49      6.9561         33.58      6.7744      54.192
Week 5  23/01/2023 - 29/01/2023    4.4710      1.3459      0.9493      0.8384         80.20   1,218.26      133.18      6.8732         33.06      6.8637      54.194
Week 6  30/01/2023 - 05/02/2023    4.4030      1.3202      0.9219      0.8163         78.95   1,186.79      127.81      6.6945         31.91      6.6682      53.305
Week 7  06/02/2023 - 12/02/2023    4.3690      1.3223      0.9217      0.8058         78.89   1,180.81      128.27      6.7663         31.87      6.6672      53.060
Week 8  13/02/2023 - 19/02/2023    4.3130      1.3153      0.9204      0.8084         79.17   1,181.64      130.14      6.7412         31.83      6.6569      52.953
Week 9  20/02/2023 - 26/02/2023    4.3790      1.3274      0.9305      0.8300         80.36   1,206.34      132.18      6.7849         32.73      6.7338      52.880
Week 10  27/02/2023 - 05/03/2023    4.4710      1.3366      0.9342      0.8298         80.37   1,231.68      133.54      6.8448         33.26      6.7681      53.712
Week 11  06/03/2023 - 12/03/2023    4.5110      1.3414      0.9414      0.8289         80.44   1,249.58      134.66      6.8839         33.61      6.8152      53.511
Week 12  13/03/2023 - 19/03/2023    4.5550      1.3500      0.9448      0.8307         80.26   1,265.28      136.09      6.9256         34.23      6.8383      53.727
Week 13  20/03/2023 - 26/03/2023    4.5920      1.3542      0.9464      0.8426         79.58   1,261.54      136.67      6.9418         34.05      6.8486      53.695
Week 14  27/03/2023 - 02/04/2023    4.5920      1.3538      0.9429      0.8377         79.65   1,265.01      136.02      6.9555         33.94      6.8222      53.576
Week 15  03/04/2023 - 09/04/2023    4.5770      1.3470      0.9404      0.8247         80.21   1,250.55      133.21      6.8889         33.36      6.8080      53.326
Week 16  10/04/2023 - 16/04/2023    4.4960      1.3333      0.9278      0.8164         79.96   1,245.43      130.39      6.8610         33.26      6.7215      52.764
Week 17  17/04/2023 - 23/04/2023    4.4910      1.3350      0.9175      0.8126         79.80   1,257.98      132.75      6.8607         33.28      6.6950      52.705
Week 18  24/04/2023 - 30/04/2023    4.4870      1.3338      0.9150      0.8040         79.68   1,267.51      133.46      6.8798         33.25      6.6297      53.468
Week 19  01/05/2023 - 07/05/2023    4.5060      1.3355      0.9116      0.8034         79.91   1,272.88      134.39      6.8783         33.43      6.6051      54.771
Week 20  08/05/2023 - 14/05/2023    4.5310      1.3358      0.9042      0.8010         79.38   1,283.57      133.26      6.9186         33.13      6.5543      54.050
Week 21  15/05/2023 - 21/05/2023  4.5310      1.3358      0.9053      0.7994         79.39   1,287.22      115.29      6.9144         33.09      6.5610      54.043
Week 22  22/05/2023 - 28/05/2023  4.5210      1.3254      0.9093      0.7911         79.55   1,262.85      133.80      6.9245         32.64      6.5837      54.072
Week 23  29/05/2023 - 04/06/2023  4.5920      1.3435      0.9217      0.8003         80.04   1,282.68      137.40      6.9904         33.27      6.6754      54.511
Week 24  05/06/2023 - 11/06/2023  4.6740      1.3505      0.9290      0.8080         80.30   1,266.67      139.07      7.0530         33.66      6.7291      54.122
Week 25  12/06/2023 - 18/06/2023  4.6990      1.3561      0.9314      0.8110         80.35   1,273.44      139.77      7.0715         33.76      6.7476      54.506
Week 26  19/06/2023 - 25/06/2023    4.6790      1.3496      0.9330      0.8027         80.24   1,251.07      139.76      7.1218         33.85      6.7577      54.489
Week 27  26/06/2023 - 02/07/2023    4.6970      1.3443      0.9279      0.7979         80.02   1,229.58      139.21      7.1361         33.63      6.7234      54.439
Week 28  03/07/2023 - 09/07/2023    4.7140      1.3419      0.9090      0.7823         79.56   1,234.03      141.56      7.1707         33.79      6.5820      54.029
Week 29  10/07/2023 -16/07/2023    4.7500      1.3552      0.9158      0.7862         79.64   1,253.30      143.20      7.2298         34.20      6.6313      54.100
Week 30  17/07/2023 - 23/07/2023    4.7610      1.3576      0.9191      0.7919         79.71   1,269.60      144.49      7.2444         34.64      6.6559      53.815
Week 31  24/07/2023 - 30/07/2023    4.7370      1.3534      0.9166      0.7834         80.30   1,253.17      143.46      7.2376         34.14      6.6391      54.026
Week 32  31/07/2023 - 06/08/2023    4.6310      1.3258      0.8913      0.7722         79.69   1,212.30      139.28      7.2190         33.00      6.4571      52.793
Week 33  07/08/2023 - 13/08/2023    4.6430      1.3334      0.9028      0.7797         79.45   1,231.56      141.30      7.1784         33.57      6.5404      52.912
Week 34  14/08/2023 - 20/08/2023    4.6370      1.3433      0.9133      0.7855         80.35   1,246.51      142.98      7.1836         33.49      6.6158      53.533
Week 35  21/08/2023 - 27/08/2023    4.6550      1.3489      0.9111      0.7835         80.47   1,261.52      143.01      7.2081         33.97      6.6019      54.720
Week 36  28/08/2023 - 03/09/2023    4.7190      1.3607      0.9190      0.7853         80.82   1,285.83      146.19      7.2903         34.48      6.6577      54.981
Week 37  04/09/2023 - 10/09/2023    4.7290      1.3577      0.9204      0.7842         80.63   1,281.57      145.37      7.2855         33.96      6.6700      54.645
Week 38  11/09/2023 - 17/09/2023    4.7240      1.3555      0.9221      0.7917         80.22   1,266.49      146.03      7.2823         34.17      6.6827      55.045
Week 39  18/09/2023 - 24/09/2023    4.7480      1.3659      0.9315      0.7993         80.83   1,279.78      147.45      7.3091         34.52      6.7549      55.364
Week 40  25/09/2023 - 01/10/2023    4.7540      1.3622      0.9307      0.8001         80.52   1,274.53      147.09      7.2636         34.71      6.7509      55.068
Week 41  02/10/2023 - 08/10/2023    4.7720      1.3677      0.9381      0.8105         80.53   1,279.36      148.11      7.2799         35.21      6.7977      55.193
Week 42  09/10/2023 - 15/10/2023    4.7680      1.3701      0.9449      0.8222         80.87   1,295.65      148.72      7.3028         35.36      6.8516      55.474
Week 43  16/10/2023 - 22/10/2023    4.8020      1.3732      0.9509      0.8232         80.84   1,297.84      148.67      7.2923         35.89      6.8945      55.044
Week 44  23/10/2023 - 29/10/2023    4.8000      1.3636      0.9417      0.8125         80.75   1,283.42      148.24      7.2871         35.47      6.8269      55.109
Week 45  30/10/2023 - 05/11/2023    4.8350      1.3744      0.9479      0.8227         80.88   1,299.73      149.46      7.3080         35.34      6.8777      55.119
Week 46 06/11/2023 - 12/11/2023   4.8660      1.3688      0.9425      0.8211         80.62   1,290.72      149.54      7.3008         35.11      6.8420      55.083
Week 47 13/11/2023 - 19/11/2023   4.8590      1.3703      0.9457      0.8234         80.85   1,299.20      150.06      7.3068         35.17      6.8640      55.279
Week 48 20/11/2023 - 26/11/2023   4.8190      1.3648      0.9392      0.8180         80.72   1,274.87      149.94      7.2982         34.88      6.8161      55.087
Week 49 27/11/2023 - 03/12/2023   4.7930      1.3613      0.9352      0.8165         80.79   1,261.32      150.77      7.2643         34.73      6.7803      54.207
Week 50 04/12/2023 - 10/12/2023   4.7530      1.3419      0.9160      0.7983         80.78   1,244.24      148.86      7.1377         34.16      6.6392      53.840
Week 51 11-12/2023 - 17/12/2023   4.7530      1.3415      0.9147      0.7957         80.79   1,244.24      149.14      7.1281         34.23      6.6309      53.700