Call us today
Exchange Rate Year 2024 | ||||||||||||||
Week | Date of Vessel Arrive | MYR | SGD | EUR | GBP | INR | KRW | JPY | CNY | THB | DKK | PHP | ||
Week 1 | 01/01/2024 - 07/01/2024 | 4.7630 | 1.3323 | 0.9132 | 0.7883 | 80.63 | 1,246.86 | 141.92 | 7.1153 | 33.88 | 6.6190 | 54.143 | ||
Week 2 | 08/01/2024 - 14/01/2024 | 4.7120 | 1.3277 | 0.9063 | 0.7861 | 80.70 | 1,243.27 | 141.63 | 7.1200 | 33.69 | 6.5700 | 53.722 | ||
Week 3 | 15/01/2024 - 21/01/2024 | 4.7070 | 1.3289 | 0.9131 | 0.7873 | 80.77 | 1,255.20 | 142.42 | 7.1318 | 33.38 | 6.6221 | 53.918 | ||
Week 4 | 22/01/2024 - 28/01/2024 | 4.7170 | 1.3310 | 0.9118 | 0.7841 | 80.60 | 1,261.23 | 144.03 | 7.1502 | 33.86 | 6.6129 | 54.331 | ||
Week 5 | 29/01/2024 - 04/02/2024 | 4.7880 | 1.3449 | 0.9162 | 0.7869 | 80.67 | 1,287.10 | 147.60 | 7.1773 | 34.49 | 6.6445 | 54.206 | ||
Week 6 | 05/02/2024 - 11/02/2024 | 4.7980 | 1.3428 | 0.9169 | 0.7846 | 80.57 | 1,282.89 | 147.63 | 7.1730 | 34.54 | 6.6482 | 54.591 | ||
Week 7 | 12/02/2024 - 18/02/2024 | 4.8030 | 1.3416 | 0.9199 | 0.7852 | 80.59 | 1,280.80 | 147.29 | 7.1505 | 34.67 | 6.6681 | 54.729 | ||
Week 8 | 19/02/2024 - 25/02/2024 | 4.8290 | 1.3444 | 0.9272 | 0.7916 | 80.55 | 1,267.45 | 147.41 | 7.1732 | 34.47 | 6.7256 | 54.491 | ||
Week 9 | 26/02/2024 - 03/03/2024 | 4.8520 | 1.3515 | 0.9311 | 0.7919 | 80.58 | 1,280.21 | 150.17 | 7.1743 | 34.99 | 6.7492 | 54.303 | ||
Week 10 | 04/03/2024 - 10/03/2024 | 4.8620 | 1.3438 | 0.9228 | 0.7902 | 80.38 | 1,276.12 | 149.51 | 7.1721 | 34.87 | 6.6887 | 54.257 | ||
Week 11 | 11/03/2024 - 17/03/2024 | 4.8450 | 1.3451 | 0.9194 | 0.7867 | 80.32 | 1,275.00 | 150.05 | 7.1788 | 34.85 | 6.6644 | 54.316 | ||
Week 12 | 18/03/2024 - 24/03/2024 | 4.8090 | 1.3440 | 0.9193 | 0.7857 | 80.39 | 1,278.99 | 149.53 | 7.1798 | 34.72 | 6.6634 | 54.272 | ||
Week 13 | 25/03/2024 - 31/03/2024 | 4.7500 | 1.3324 | 0.9110 | 0.7795 | 80.32 | 1,259.95 | 147.10 | 7.1687 | 34.58 | 6.6046 | 53.691 | ||
Week 14 | 01/04/2024 - 07/04/2024 | 4.8030 | 1.3431 | 0.9182 | 0.7844 | 80.51 | 1,280.80 | 150.75 | 7.1804 | 35.00 | 6.6579 | 54.167 | ||
Week 15 | 08/04/2024 - 14/04/2024 | 4.8030 | 1.3499 | 0.9229 | 0.7915 | 81.05 | 1,287.67 | 150.71 | 7.2106 | 35.25 | 6.6922 | 54.667 | ||
Week 16 | 15/04/2024 - 21/04/2024 | 4.8150 | 1.3518 | 0.9263 | 0.7934 | 80.84 | 1,290.88 | 151.04 | 7.2146 | 35.50 | 6.7174 | 54.579 | ||
Week 17 | 22/04/2024 - 28/04/2024 | 4.8170 | 1.3478 | 0.9186 | 0.7881 | 80.74 | 1,294.89 | 151.34 | 7.2132 | 35.60 | 6.6616 | 54.832 | ||
Week 18 | 29/04/2024 - 05/05/2024 | 4.8590 | 1.3649 | 0.9391 | 0.8023 | 81.10 | 1,331.23 | 154.11 | 7.2188 | 35.56 | 6.8120 | 55.247 |