Exchange Rate Year 2021 | ||||||||||||
Week | Date of Vessel Arrive | MYR | SGD | EUR | GBP | INR | KRW | JPY | CNY | THB | DKK | PHP |
Week 1 | 28/12/2020 - 03/01/2021 | 4.1100 | 1.3331 | 0.8212 | 0.7489 | 71.29 | 1,043.15 | 103.60 | 6.5155 | 29.14 | 5.9290 | 46.491 |
Week 2 | 04/01/2021 - 10/01/2021 | 4.1110 | 1.3356 | 0.8199 | 0.7461 | 71.51 | 1,059.54 | 103.16 | 6.5099 | 29.27 | 5.9177 | 46.524 |
Week 3 | 11/01/2021 - 17/01/2021 | 4.1130 | 1.3281 | 0.8185 | 0.7371 | 71.22 | 1,051.92 | 103.08 | 6.5079 | 29.12 | 5.9086 | 46.515 |
Week 4 | 18/01/2021 - 24/01/2021 | 4.0680 | 1.3199 | 0.8144 | 0.7360 | 70.76 | 1,037.76 | 102.73 | 6.4286 | 28.97 | 5.8803 | 46.501 |
Week 5 | 25/01/2021 - 31/01/2021 | 4.1080 | 1.3303 | 0.8211 | 0.7390 | 71.12 | 1,050.64 | 103.76 | 6.4470 | 29.19 | 5.9261 | 46.530 |
Week 6 | 01/02/2021 - 07/02/2021 | 4.0980 | 1.3310 | 0.8265 | 0.7356 | 70.80 | 1,056.19 | 103.41 | 6.4475 | 29.13 | 5.9651 | 46.526 |
Week 7 | 08/02/2021 - 14/02/2021 | 4.0980 | 1.3266 | 0.8198 | 0.7296 | 70.66 | 1,056.19 | 103.35 | 6.4485 | 29.02 | 5.9177 | 46.555 |
Week 8 | 15/02/2021 - 21/02/2021 | 4.1030 | 1.3326 | 0.8274 | 0.7306 | 70.79 | 1,068.49 | 104.48 | 6.4351 | 29.05 | 5.9680 | 46.511 |
Week 9 | 22/02/2021 - 28/02/2021 | 4.1180 | 1.3366 | 0.8326 | 0.7288 | 70.57 | 1,072.40 | 104.92 | 6.4374 | 29.11 | 6.0082 | 46.545 |
Week 10 | 01/03/2021 -07/03/2021 | 4.0930 | 1.3246 | 0.8234 | 0.7200 | 70.29 | 1,054.90 | 104.71 | 6.4224 | 28.94 | 5.9405 | 46.523 |
Week 11 | 08/03/2021 - 14/03/2021 | 4.0920 | 1.3264 | 0.8253 | 0.7151 | 70.28 | 1,057.36 | 105.30 | 6.4543 | 29.05 | 5.9563 | 46.895 |
Week 12 | 15/03/2021 - 21/03/2021 | 4.1160 | 1.3290 | 0.8219 | 0.7158 | 70.43 | 1,071.88 | 105.81 | 6.4212 | 29.33 | 5.9308 | 47.395 |
Week 13 | 22/03/2021 - 28/03/2021 | 4.1720 | 1.3436 | 0.8369 | 0.7171 | 70.44 | 1,086.46 | 107.94 | 6.4732 | 29.71 | 6.0376 | 46.939 |
Week 14 | 29/03/2021 - 04/04/2021 | 4.1680 | 1.3441 | 0.8349 | 0.7168 | 70.38 | 1,085.42 | 108.63 | 6.4761 | 29.75 | 6.0240 | 46.896 |
Week 15 | 05/04/2021 - 11/04/2021 | 4.1910 | 1.3476 | 0.8455 | 0.7303 | 70.35 | 1,085.75 | 108.52 | 6.4967 | 30.08 | 6.0995 | 47.108 |
Week 16 | 12/04/2021 - 18/04/2021 | 4.2100 | 1.3481 | 0.8521 | 0.7275 | 71.16 | 1,085.05 | 110.18 | 6.5464 | 30.32 | 6.1496 | 47.039 |
Week 17 | 19/04/2021 - 25/04/2021 | 4.1980 | 1.3455 | 0.8484 | 0.7225 | 71.06 | 1,079.18 | 110.24 | 6.5379 | 30.25 | 6.1231 | 47.015 |
Week 18 | 26/04/2021 - 02/05/2021 | 4.1910 | 1.3428 | 0.8392 | 0.7293 | 72.42 | 1,071.87 | 109.34 | 6.5260 | 30.51 | 6.0572 | 47.045 |