logo

Exchange Rate

Exchange Rate Year 2023                      
                         
Week Date of Vessel Arrive  MYR   SGD   EUR   GBP   INR   KRW   JPY   CNY   THB   DKK   PHP 
Week 1 26/12/2022 - 01/01/2023    4.4910       1.3552       0.9477       0.8140         80.25   1,250.97       137.47       6.9704         33.83       6.8544       53.959
Week 2 02/01/2023 - 08/01/2023    4.5060       1.3519       0.9399       0.8194         80.22   1,231.15       131.37       6.9526         33.61       6.7995       53.649
Week 3 09/01/2023 - 15/01/2023    4.4970       1.3496       0.9400       0.8300         80.35   1,215.41       133.80       6.9699         33.69       6.7961       54.562
Week 4  16/01/2023 - 22/01/2023     4.4860       1.3447       0.9369       0.8287         80.38   1,209.16       132.49       6.9561         33.58       6.7744       54.192
Week 5  23/01/2023 - 29/01/2023     4.4710       1.3459       0.9493       0.8384         80.20   1,218.26       133.18       6.8732         33.06       6.8637       54.194
Week 6  30/01/2023 - 05/02/2023     4.4030       1.3202       0.9219       0.8163         78.95   1,186.79       127.81       6.6945         31.91       6.6682       53.305
Week 7  06/02/2023 - 12/02/2023     4.3690       1.3223       0.9217       0.8058         78.89   1,180.81       128.27       6.7663         31.87       6.6672       53.060
Week 8  13/02/2023 - 19/02/2023     4.3130       1.3153       0.9204       0.8084         79.17   1,181.64       130.14       6.7412         31.83       6.6569       52.953
Week 9  20/02/2023 - 26/02/2023     4.3790       1.3274       0.9305       0.8300         80.36   1,206.34       132.18       6.7849         32.73       6.7338       52.880
Week 10  27/02/2023 - 05/03/2023     4.4710       1.3366       0.9342       0.8298         80.37   1,231.68       133.54       6.8448         33.26       6.7681       53.712
Week 11  06/03/2023 - 12/03/2023     4.5110       1.3414       0.9414       0.8289         80.44   1,249.58       134.66       6.8839         33.61       6.8152       53.511
Week 12  13/03/2023 - 19/03/2023     4.5550       1.3500       0.9448       0.8307         80.26   1,265.28       136.09       6.9256         34.23       6.8383       53.727
Week 13  20/03/2023 - 26/03/2023     4.5920       1.3542       0.9464       0.8426         79.58   1,261.54       136.67       6.9418         34.05       6.8486       53.695
Week 14  27/03/2023 - 02/04/2023     4.5920       1.3538       0.9429       0.8377         79.65   1,265.01       136.02       6.9555         33.94       6.8222       53.576
Week 15  03/04/2023 - 09/04/2023     4.5770       1.3470       0.9404       0.8247         80.21   1,250.55       133.21       6.8889         33.36       6.8080       53.326
Week 16  10/04/2023 - 16/04/2023     4.4960       1.3333       0.9278       0.8164         79.96   1,245.43       130.39       6.8610         33.26       6.7215       52.764
Week 17  17/04/2023 - 23/04/2023     4.4910       1.3350       0.9175       0.8126         79.80   1,257.98       132.75       6.8607         33.28       6.6950       52.705
Week 18  24/04/2023 - 30/04/2023     4.4870       1.3338       0.9150       0.8040         79.68   1,267.51       133.46       6.8798         33.25       6.6297       53.468
Week 19  01/05/2023 - 07/05/2023     4.5060       1.3355       0.9116       0.8034         79.91   1,272.88       134.39       6.8783         33.43       6.6051       54.771
Week 20  08/05/2023 - 14/05/2023     4.5310       1.3358       0.9042       0.8010         79.38   1,283.57       133.26       6.9186         33.13       6.5543       54.050
Week 21  15/05/2023 - 21/05/2023     4.5310       1.3358       0.9053       0.7994         79.39   1,287.22       115.29       6.9144         33.09       6.5610       54.043
Week 22  22/05/2023 - 28/05/2023     4.5210       1.3254       0.9093       0.7911         79.55   1,262.85       133.80       6.9245         32.64       6.5837       54.072
Week 23  29/05/2023 - 04/06/2023     4.5920       1.3435       0.9217       0.8003         80.04   1,282.68       137.40       6.9904         33.27       6.6754       54.511
Week 24  05/06/2023 - 11/06/2023     4.6740       1.3505       0.9290       0.8080         80.30   1,266.67       139.07       7.0530         33.66       6.7291       54.122
Week 25  12/06/2023 - 18/06/2023     4.6990       1.3561       0.9314       0.8110         80.35   1,273.44       139.77       7.0715         33.76       6.7476       54.506