logo

Exchange Rate

Exchange Rate Year 2024                      
                         
Week Date of Vessel Arrive  MYR   SGD   EUR   GBP   INR   KRW   JPY   CNY   THB   DKK   PHP 
Week 1 01/01/2024 - 07/01/2024    4.7630       1.3323       0.9132       0.7883         80.63   1,246.86       141.92       7.1153         33.88       6.6190       54.143
Week 2 08/01/2024 - 14/01/2024    4.7120       1.3277       0.9063       0.7861         80.70   1,243.27       141.63       7.1200         33.69       6.5700       53.722
Week 3 15/01/2024 - 21/01/2024    4.7070       1.3289       0.9131       0.7873         80.77   1,255.20       142.42       7.1318         33.38       6.6221       53.918
Week 4  22/01/2024 - 28/01/2024     4.7170       1.3310       0.9118       0.7841         80.60   1,261.23       144.03       7.1502         33.86       6.6129       54.331
Week 5  29/01/2024 - 04/02/2024     4.7880       1.3449       0.9162       0.7869         80.67   1,287.10       147.60       7.1773         34.49       6.6445       54.206
Week 6  05/02/2024 - 11/02/2024     4.7980       1.3428       0.9169       0.7846         80.57   1,282.89       147.63       7.1730         34.54       6.6482       54.591
Week 7  12/02/2024 - 18/02/2024     4.8030       1.3416       0.9199       0.7852         80.59   1,280.80       147.29       7.1505         34.67       6.6681       54.729
Week 8  19/02/2024 - 25/02/2024     4.8290       1.3444       0.9272       0.7916         80.55   1,267.45       147.41       7.1732         34.47       6.7256       54.491
Week 9  26/02/2024 - 03/03/2024     4.8520       1.3515       0.9311       0.7919         80.58   1,280.21       150.17       7.1743         34.99       6.7492       54.303
Week 10  04/03/2024 - 10/03/2024     4.8620       1.3438       0.9228       0.7902         80.38   1,276.12       149.51       7.1721         34.87       6.6887       54.257
Week 11  11/03/2024 - 17/03/2024     4.8450       1.3451       0.9194       0.7867         80.32   1,275.00       150.05       7.1788         34.85       6.6644       54.316
Week 12  18/03/2024 - 24/03/2024     4.8090       1.3440       0.9193       0.7857         80.39   1,278.99       149.53       7.1798         34.72       6.6634       54.272
Week 13  25/03/2024 - 31/03/2024     4.7500       1.3324       0.9110       0.7795         80.32   1,259.95       147.10       7.1687         34.58       6.6046       53.691
Week 14  01/04/2024 - 07/04/2024     4.8030       1.3431       0.9182       0.7844         80.51   1,280.80       150.75       7.1804         35.00       6.6579       54.167
Week 15  08/04/2024 - 14/04/2024     4.8030       1.3499       0.9229       0.7915         81.05   1,287.67       150.71       7.2106         35.25       6.6922       54.667
Week 16  15/04/2024 - 21/04/2024     4.8150       1.3518       0.9263       0.7934         80.84   1,290.88       151.04       7.2146         35.50       6.7174       54.579
Week 17  22/04/2024 - 28/04/2024     4.8170       1.3478       0.9186       0.7881         80.74   1,294.89       151.34       7.2132         35.60       6.6616       54.832
Week 18  29/04/2024 - 05/05/2024     4.8590       1.3649       0.9391       0.8023         81.10   1,331.23       154.11       7.2188         35.56       6.8120       55.247
Week 19  06/05/2024 - 12/05/2024     4.8540       1.3627       0.9372       0.8020         80.99   1,326.23       154.05       7.2200         35.75       6.7993       55.563
Week 20  13/05/2024 - 19/05/2024     4.8440       1.3595       0.9299       0.7976         80.75   1,316.30       155.06       7.2212         35.89       6.7428       56.032
Week 21  20/05/2024 - 26/05/2024     4.8090       1.3562       0.9284       0.7986         80.95   1,310.35       154.88       7.2067         35.85       6.7334       55.640
Week 22  27/05/2024 - 02/06/2024     4.8090       1.3554       0.9261       0.7966         81.01   1,313.93       155.43       7.2088         35.67       6.7174       55.750
Week 23  03/06/2024 - 09/06/2024     4.7880       1.3545       0.9238       0.7862         81.00   1,311.78       156.73       7.2436         35.49       6.7021       56.422
Week 24  10/06/2024 - 16/06/2024     4.7900       1.3546       0.9240       0.7871         80.88   1,315.93       156.69       7.2335         35.59       6.7040       56.473
Week 25  17/06/2024 - 23/06/2024     4.7760       1.3526       0.9222       0.7846         80.91   1,319.34       156.64       7.2243         35.63       6.6881       56.884
Week 26  24/06/2024 - 30/06/2024     4.7950       1.3553       0.9280       0.7847         81.09   1,320.94       156.85       7.2399         35.68       6.7298       57.049