logo

  • Call us today

    +603 33615888

Exchange Rate

Exchange Rate Year 2020                      
                         
Week Date of Vessel Arrive  MYR   SGD   EUR   GBP   INR   KRW   JPY   CNY   THB   DKK   PHP 
Week 1 30/12/2019 - 05/01/2020    4.1900       1.3525       0.8978       0.7624         68.71   1,129.38       109.11       6.9752         29.24       6.4851       48.918
Week 2 06/01/2020 - 12/01/2020    4.1890       1.3530       0.9024       0.7726         68.88   1,126.08       108.95       6.9910         29.19       6.5148       49.160
Week 3 13/01/2020 - 19/01/2020    4.1790       1.3511       0.9016       0.7693         68.96   1,126.42       109.03       7.4705         29.18       6.5063       49.045
Week 4  20/01/2020 - 26/01/2020     4.1590       1.3494       0.8965       0.7626         69.50   1,142.58       107.27       6.9236         29.32       6.4762       49.241
Week 5  27/01/2020 - 02/02/2020     4.1360       1.3485       0.9011       0.7651         68.88   1,123.91       109.13       6.9106         29.29       6.5093       49.031
Week 6  03/02/2020 - 09/02/2020     4.1240       1.3468       0.9030       0.7660         68.84   1,129.86       109.48       6.8837         29.38       6.5222       49.360
Week 7  10/02/2020 - 16/02/2020     4.1340       1.3599       0.9086       0.7678         68.96   1,145.15       108.50       6.9154         30.03       6.5609       49.184
Week 8  17/02/2020 - 23/02/2020     4.1650       1.3687       0.9048       0.7696         69.00   1,153.74       108.21       7.0000         30.06       6.5354       49.192
Week 9  24/02/2020 - 01/03/2020     4.1950       1.3882       0.9139       0.7757         69.16   1,155.65       109.24       6.9789         30.34       6.6011       49.237
Week 10  02/03/2020 - 08/03/2020     4.2130       1.3913       0.9257       0.7733         69.25   1,154.25       110.69       6.9763         30.19       6.6820       48.905
Week 11  09/03/2020 - 15/03/2020     4.2840       1.3963       0.9207       0.7694         69.52   1,180.17       109.85       6.9920         30.71       6.6480       49.382
Week 12  16/03/2020 - 22/03/2020     4.2650       1.3897       0.9061       0.7810         70.17   1,168.49       107.30       6.9701         30.47       6.5444       49.298
Week 13  23/03/2020 - 29/03/2020     4.3060       1.3953       0.8829       0.7792         71.35   1,163.78       103.16       6.9586         30.53       6.3878       49.200
Week 14  30/03/2020 - 05/04/2020     4.4430       1.4439       0.9159       0.8617         72.40   1,223.97       108.23       7.0457         31.62       6.6492       50.208
Week 15  06/04/2020 - 12/04/2020     4.5120       1.4574       0.9288       0.8612         74.12   1,190.50       110.37       7.0754         31.83       6.7363       49.772
Week 16  13/04/2020 - 19/04/2020     4.4450       1.4357       0.9133       0.8066         74.19   1,188.50       106.93       7.0848         32.14       6.6215       49.470
Week 17  20/04/2020 - 26/04/2020     4.4300       1.4309       0.9225       0.8066         74.19   1,178.19       107.60       7.0676         32.00       6.6898       49.288
Week 18  27/04/2020 - 03/05/2020     4.4320       1.4269       0.9180       0.7988         74.35   1,178.72       107.36       7.0517         31.80       6.6547       49.200
Week 19  04/05/2020 - 10/05/2020     4.4660       1.4319       0.9214       0.8127         74.76   1,184.62       107.43       7.0777         31.59       6.6746       49.400
Week 20  11/05/2020 - 17/05/2020     4.4050       1.4119       0.9210       0.8027         73.28   1,162.27       106.48       7.0616         31.48       6.6712       48.835
Week 21  18/05/2020 - 24/05/2020     4.4150       1.4187       0.9128       0.8023         73.57   1,177.33       106.39       7.0460         31.59       6.6152       49.155
Week 22  25/05/2020 - 31/05/2020     4.4150       1.4187       0.9260       0.8111         73.68   1,177.33       106.39       7.0833         31.29       6.7077       48.902
Week 23  01/06/2020 - 07/06/2020     4.4250       1.4265       0.9242       0.8263         73.64   1,180.00       106.94       7.0868         31.14       6.6924       49.192
Week 24  08/06/2020 - 14/06/2020     4.4250       1.4192       0.9081       0.8148         73.72   1,186.33       107.56       7.1544         30.99       6.5770       49.202
Week 25  15/06/2020 - 21/06/2020     4.4200       1.4180       0.9030       0.8113         73.54   1,188.17       107.36       7.1302         30.95       6.5385       49.076
Week 26  22/06/2020 - 28/06/2020     4.3390       1.3894       0.8817       0.7855         73.32   1,147.88       107.51       7.0633         30.41       6.3846       48.583
Week 27  29/06/2020 - 05/07/2020     4.3540       1.3937       0.8857       0.7948         74.02   1,157.98       106.48       7.0499         30.26       6.4133       48.949
Week 28  06/07/2020 - 12/07/2020     4.3520       1.3944       0.8927       0.8047         74.19   1,163.64       106.64       7.0730         30.21       6.4646       48.707
Week 29  13/07/2020 - 19/07/2020     4.3490       1.3917       0.8894       0.8099         73.23   1,150.53       106.78       7.0418         29.95       6.4325       48.337
Week 30  20/07/2020 - 26/07/2020     4.3390       1.3938       0.8880       0.8016         72.37   1,147.88       107.06       7.0313         30.12       6.4224       48.145
Week 31  27/07/2020 - 02/08/2020     4.3240       1.3904       0.8796       0.7962         72.81   1,153.07       106.90       6.9618         30.42       6.3551       47.876
Week 32  03/08/2020 - 09/08/2020     4.3240       1.3904       0.8760       0.7950         72.79   1,150.00       106.90       6.9540         30.71       6.3300       47.963
Week 33  10/08/2020 - 16/08/2020     4.3130       1.3846       0.8607       0.7845         72.45   1,150.13       106.39       6.9688         30.72       6.2156       47.865
Week 34  17/08/2020 - 23/08/2020     4.2960       1.3747       0.8493       0.7645         72.53   1,142.55       105.94       6.9391         30.28       6.1389       47.578
Week 35  24/08/2020 - 30/08/2020     4.2500       1.3705       0.8461       0.7645         72.65   1,133.33       105.35       6.9331         30.18       6.1151       47.516
Week 36  31/08/2020 - 06/09/2020     4.2500       1.3714       0.8448       0.7645         72.44   1,133.33       106.54       6.9094         30.08       6.1054       47.313
Week 37  07/09/2020 - 13/09/2020     4.2350       1.3706       0.8458       0.7629         72.55   1,138.44       105.43       6.8839         30.54       6.1111       47.092
Week 38  14/09/2020 - 20/09/2020     4.2250       1.3651       0.8447       0.7572         71.56   1,132.71       106.29       6.8588         30.29       6.1002       47.035
Week 39  21/09/2020 - 27/09/2020     4.2270       1.3693       0.8476       0.7704         71.45   1,136.29       105.54       6.8101         30.40       6.1199       47.020
Week 40  28/09/2020 - 04/10/2020     4.2180       1.3677       0.8434       0.7804         71.11   1,136.93       105.69       6.7999         30.32       6.0901       47.046
Week 41  05/10/2020 - 11/10/2020     4.2250       1.3709       0.8551       0.7849         71.25   1,117.72       105.02       6.7763         30.57       6.1769       47.045
Week 42  12/10/2020 - 18/10/2020     4.2240       1.3741       0.8556       0.7834         71.57   1,120.42       105.07       6.7943         30.56       6.1791       46.958
Week 43  19/10/2020 - 25/10/2020     4.2140       1.3611       0.8513       0.7717         70.96   1,114.81       105.14       6.7554         30.52       6.1473       46.938
Week 44  26/10/2020 - 01/11/2020     4.2080       1.3561       0.8484       0.7721         70.96   1,098.69       105.54       6.6932         30.20       6.1270       46.890
Week 45  02/11/2020 - 08/11/2020     4.2040       1.3592       0.8524       0.7739         71.09   1,094.79       104.94       6.6889         30.22       6.1561       47.023
Week 46 09/11/2020 - 15/11/2020    4.2250       1.3611       0.8477       0.7668         71.30   1,080.56       104.04       6.6714         30.24       6.1205       46.841
Week 47 16/11/2020 - 22/11/2020    4.2120       1.3570       0.8526       0.7697         72.23   1,080.00       103.97       6.6352         30.09       6.1606       46.979
Week 48 23/11/2020 - 29/11/2020    4.2050       1.3504       0.8464       0.7598         71.79   1,078.21       103.24       6.5899         29.85       6.1181       46.893
Week 49 30/11/2020 -06/12/2020    4.1970       1.3487       0.8477       0.7616         72.54   1,067.94       104.79       6.5991         29.33       6.1252       47.006